ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.585 | 182.58 | 182.59 | 0.875 | 0.48 % | 55,183,119 | 03:53:07 |
| AMD | Advanced Micro Devices | 154.00 | 153.99 | 154.01 | -1.78 | -1.14 % | 29,812,220 | 03:53:14 |
| AMZN | Amazon.com | 187.765 | 187.76 | 187.78 | -0.935 | -0.50 % | 23,604,894 | 03:53:14 |
| AXP | American Express | 234.67 | 0.00 | 0.00 | 0.34 | 0.15 % | 1,270,029 | 03:53:12 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | -1.64 | -0.92 % | 3,371,411 | 03:53:13 |
| BABA | Alibaba | 79.07 | 0.00 | 0.00 | -2.48 | -3.04 % | 11,908,231 | 03:52:58 |
| BAC | Bank of America | 37.89 | 0.00 | 0.00 | 0.20 | 0.53 % | 18,827,369 | 03:53:13 |
| COIN | Coinbase Global | 215.1361 | 215.03 | 215.14 | -11.79 | -5.20 % | 5,928,381 | 03:53:14 |
| CRM | Salesforce | 277.14 | 0.00 | 0.00 | 1.51 | 0.55 % | 2,068,080 | 03:53:05 |
| DIS | Walt Disney | 105.745 | 0.00 | 0.00 | -10.73 | -9.21 % | 45,535,655 | 03:53:14 |
| DOW | Dow | 57.53 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,998,044 | 03:53:01 |
| GOOGL | Alphabet | 170.8044 | 170.80 | 170.81 | 2.70 | 1.61 % | 19,293,334 | 03:53:14 |
| GS | Goldman Sachs | 443.43 | 0.00 | 0.00 | -0.24 | -0.05 % | 1,080,000 | 03:53:13 |
| HD | Home Depot | 340.54 | 0.00 | 0.00 | -1.75 | -0.51 % | 1,597,049 | 03:53:14 |
| IBM | International Business M... | 168.535 | 0.00 | 0.00 | -0.075 | -0.04 % | 1,696,627 | 03:53:14 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | -0.095 | -0.31 % | 23,543,524 | 03:53:14 |
| IWM | iShares Russell 2000 | 205.16 | 0.00 | 0.00 | 0.65 | 0.32 % | 14,031,280 | 03:53:08 |
| JNJ | Johnson and Johnson | 148.79 | 0.00 | 0.00 | 0.21 | 0.14 % | 2,666,394 | 03:53:14 |
| JPM | JP Morgan Chase | 191.84 | 0.00 | 0.00 | -0.16 | -0.08 % | 4,694,350 | 03:53:14 |
| KO | Coca Cola | 62.34 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,224,152 | 03:53:08 |
| MCD | McDonalds | 267.44 | 0.00 | 0.00 | -1.86 | -0.69 % | 1,558,502 | 03:53:01 |
| META | Meta Platforms | 466.4768 | 466.42 | 466.66 | 0.7968 | 0.17 % | 9,638,947 | 03:53:05 |
| MRK | Merck | 129.39 | 0.00 | 0.00 | 1.82 | 1.43 % | 3,237,532 | 03:53:07 |
| MSFT | Microsoft | 410.5008 | 410.46 | 410.49 | -3.04 | -0.73 % | 8,977,219 | 03:53:06 |
| MU | Micron Technology | 119.74 | 119.75 | 119.76 | -0.39 | -0.32 % | 9,372,856 | 03:53:13 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | 0.31 | 0.33 % | 4,406,833 | 03:53:02 |
| ORCL | Oracle | 118.225 | 0.00 | 0.00 | -0.115 | -0.10 % | 3,019,020 | 03:53:02 |
| PYPL | PayPal | 65.955 | 65.95 | 65.96 | 0.345 | 0.53 % | 6,018,900 | 03:53:10 |
| QCOM | QUALCOMM | 181.51 | 181.48 | 181.52 | -0.34 | -0.19 % | 3,058,252 | 03:53:15 |
| QQQ | Invesco QQQ Trust Series 1 | 440.135 | 440.13 | 440.13 | -0.115 | -0.03 % | 24,759,264 | 03:53:15 |
| SOXL | Direxion Daily Semicondu... | 40.7389 | 0.00 | 0.00 | -0.5611 | -1.36 % | 40,016,891 | 03:53:15 |
| SPY | SPDR S&P 500 | 516.96 | 0.00 | 0.00 | 0.39 | 0.08 % | 30,643,456 | 03:53:10 |
| TRV | The Travelers Companies | 216.63 | 0.00 | 0.00 | 0.72 | 0.33 % | 241,297 | 03:53:03 |
| TSLA | Tesla | 177.70 | 177.70 | 177.72 | -7.06 | -3.82 % | 62,585,541 | 03:53:06 |
| V | Visa | 276.71 | 0.00 | 0.00 | 4.04 | 1.48 % | 2,972,715 | 03:53:13 |
| VZ | Verizon Communications | 39.2012 | 0.00 | 0.00 | -0.1288 | -0.33 % | 6,411,475 | 03:53:01 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 5,336,605 | 03:53:14 |
| XOM | Exxon Mobil | 116.53 | 0.00 | 0.00 | -0.22 | -0.19 % | 11,485,610 | 03:53:15 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
